CollectAI
close-currencies
2026/09/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260901 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260901 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260901 | 0 | 64 | 64 | 63 | 63 | 0 | 63 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20260901 | 0 | 77.2326 | 79.29 | 77.2326 | 77.3491 | 0 | 77.3491 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260901 | 0 | 364.473 | 364.9818 | 363.4882 | 364.2454 | 442528 | 364.2454 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260901 | 0 | 1508.5 | 1513 | 1508.5 | 1512.75 | 0 | 1512.75 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260901 | 0 | 1.3951 | 1.4006 | 1.3922 | 1.3996 | 0 | 1.3996 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260901 | 0 | 121.1305 | 121.3116 | 121.0655 | 121.3116 | 0 | 121.3116 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260901 | 0 | 0.3654 | 0.3769 | 0.3654 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260901 | 0 | 2968.9497 | 2971.7378 | 2968.1355 | 2970 | 0 | 2970 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260901 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260901 | 0 | 1.2492 | 1.2518 | 1.2492 | 1.251 | 0 | 1.251 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260901 | 0 | 11.6618 | 11.7423 | 11.6618 | 11.6795 | 0 | 11.6795 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260901 | 0 | 5.1848 | 5.2013 | 5.1371 | 5.1558 | 0 | 5.1558 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260901 | 0 | 13.2999 | 13.3417 | 13.2999 | 13.3199 | 0 | 13.3199 | up | down | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260901 | 0 | 3.0572 | 3.085 | 3.0572 | 3.0618 | 0 | 3.0618 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260901 | 0 | 1.9646 | 1.968 | 1.9646 | 1.9675 | 0 | 1.9675 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260901 | 0 | 1.3857 | 1.3906 | 1.3842 | 1.3896 | 0 | 1.3896 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260901 | 0 | 2250 | 2253 | 2250 | 2253 | 0 | 2253 | up | down | incorrect |
| USDCHF.FOREX | USDCHF | 20260901 | 0 | 0.8074 | 0.8124 | 0.807 | 0.8116 | 0 | 0.8116 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260901 | 0 | 933.8 | 940.12 | 933.23 | 937.35 | 0 | 937.35 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260901 | 0 | 6.7209 | 6.7214 | 6.7207 | 6.7209 | 0 | 6.7209 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260901 | 0 | 6.7196 | 6.7233 | 6.7194 | 6.7208 | 0 | 6.7208 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260901 | 0 | 3208.6299 | 3225.8101 | 3046.499 | 3208.6299 | 0 | 3208.6299 | |||
| USDCRC.FOREX | USDCRC | 20260901 | 0 | 436.6406 | 441.5691 | 436.6406 | 437.3031 | 0 | 437.3031 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20260901 | 0 | 23.93 | 23.9724 | 23.93 | 23.9668 | 0 | 23.9668 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260901 | 0 | 94.9088 | 95.1151 | 94.9088 | 95.0507 | 0 | 95.0507 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260901 | 0 | 20.785 | 20.896 | 20.753 | 20.882 | 0 | 20.882 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260901 | 0 | 174.1327 | 177.72 | 174.1327 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260901 | 0 | 6.4339 | 6.4521 | 6.4293 | 6.4482 | 0 | 6.4482 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260901 | 0 | 58.1757 | 58.264 | 58.139 | 58.264 | 0 | 58.264 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260901 | 0 | 132.768 | 132.9415 | 131.5499 | 132.776 | 0 | 132.776 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260901 | 0 | 50.7903 | 51.1 | 50.7778 | 50.7939 | 0 | 50.7939 | up | up | correct |
| USDETB.FOREX | USDETB | 20260901 | 0 | 162.8364 | 163.1199 | 161.5 | 163.0792 | 0 | 163.0792 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260901 | 0 | 0.8608 | 0.8629 | 0.8602 | 0.8608 | 0 | 0.8608 | |||
| USDFJD.FOREX | USDFJD | 20260901 | 0 | 2.1839 | 2.1901 | 2.1839 | 2.1848 | 0 | 2.1848 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260901 | 0 | 0.738 | 0.7404 | 0.7367 | 0.7399 | 0 | 0.7399 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260901 | 0 | 2.6056 | 2.6056 | 2.6056 | 2.6056 | 0 | 2.6056 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260901 | 0 | 11.275 | 11.275 | 11.275 | 11.275 | 0 | 11.275 | |||
| USDGMD.FOREX | USDGMD | 20260901 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260901 | 0 | 8738.9883 | 8752.0957 | 8712.2295 | 8752.0957 | 0 | 8752.0957 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260901 | 0 | 7.4626 | 7.4737 | 7.4572 | 7.4737 | 0 | 7.4737 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260901 | 0 | 7.8385 | 7.8411 | 7.8374 | 7.841 | 0 | 7.841 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260901 | 0 | 26.4091 | 26.76 | 26.3981 | 26.4485 | 0 | 26.4485 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260901 | 0 | 129.6764 | 129.9071 | 129.6764 | 129.872 | 0 | 129.872 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260901 | 0 | 314.19 | 318.07 | 313.78 | 317.91 | 0 | 317.91 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260901 | 0 | 17710 | 17730 | 17699 | 17715 | 0 | 17715 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260901 | 0 | 2.9877 | 3.038 | 2.9811 | 3.0368 | 0 | 3.0368 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260901 | 0 | 95 | 95.095 | 94.795 | 94.96 | 0 | 94.96 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260901 | 0 | 1281.7931 | 1307 | 1281.7931 | 1283.7212 | 0 | 1283.7212 | up | up | correct |
| USDISK.FOREX | USDISK | 20260901 | 0 | 120.89 | 121.2 | 120.83 | 120.9 | 0 | 120.9 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260901 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260901 | 0 | 159.73 | 160.27 | 159.62 | 160.18 | 0 | 160.18 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260901 | 0 | 128.46 | 128.5 | 125.2956 | 128.46 | 0 | 128.46 | |||
| USDKHR.FOREX | USDKHR | 20260901 | 0 | 3966.2422 | 3972.1399 | 3962.9924 | 3972.1399 | 0 | 3972.1399 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260901 | 0 | 423 | 424 | 423 | 424 | 0 | 424 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260901 | 0 | 1366.93 | 1374.87 | 1363.9 | 1373.485 | 0 | 1373.485 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260901 | 0 | 0.3081 | 0.3092 | 0.3081 | 0.3081 | 0 | 0.3081 | |||
| USDKZT.FOREX | USDKZT | 20260901 | 0 | 445.5127 | 446.1886 | 443.4151 | 446.1886 | 0 | 446.1886 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260901 | 0 | 22155.2793 | 22300 | 22155.2793 | 22189.2734 | 0 | 22189.2734 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260901 | 0 | 89354.5 | 89515.4922 | 89354.5 | 89489.2969 | 0 | 89489.2969 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260901 | 0 | 327.8 | 328 | 327.5 | 327.95 | 0 | 327.95 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260901 | 0 | 178.3526 | 178.6193 | 178.1692 | 178.6193 | 0 | 178.6193 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260901 | 0 | 6.3168 | 6.3264 | 6.3168 | 6.3264 | 0 | 6.3264 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260901 | 0 | 9.3414 | 9.3414 | 9.3414 | 9.3414 | 0 | 9.3414 | |||
| USDMDL.FOREX | USDMDL | 20260901 | 0 | 16.8608 | 17.0416 | 16.8608 | 16.8861 | 0 | 16.8861 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260901 | 0 | 52.5691 | 52.6799 | 52.5663 | 52.5663 | 0 | 52.5663 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260901 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260901 | 0 | 7.8867 | 7.903 | 7.8867 | 7.8985 | 0 | 7.8985 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260901 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260901 | 0 | 1727.5142 | 1730.5527 | 1727.5142 | 1730.0531 | 0 | 1730.0531 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260901 | 0 | 16.979 | 17.0188 | 16.9355 | 16.9956 | 0 | 16.9956 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260901 | 0 | 4.02 | 4.0395 | 4.02 | 4.0395 | 0 | 4.0395 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260901 | 0 | 15.6241 | 15.6714 | 15.6241 | 15.6479 | 0 | 15.6479 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260901 | 0 | 1335.01 | 1336.6 | 1328.8 | 1331.43 | 0 | 1331.43 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260901 | 0 | 36.4949 | 36.6 | 36.3671 | 36.5495 | 0 | 36.5495 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260901 | 0 | 9.3002 | 9.3561 | 9.299 | 9.3289 | 0 | 9.3289 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260901 | 0 | 150.4482 | 150.6726 | 150.4482 | 150.6726 | 0 | 150.6726 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260901 | 0 | 1.6895 | 1.6984 | 1.6861 | 1.6971 | 0 | 1.6971 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260901 | 0 | 0.3832 | 0.3835 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260901 | 0 | 0.9767 | 0.9784 | 0.9767 | 0.9781 | 0 | 0.9781 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260901 | 0 | 3.3645 | 3.373 | 3.358 | 3.3625 | 0 | 3.3625 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260901 | 0 | 4.3605 | 4.3674 | 4.3345 | 4.367 | 0 | 4.367 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260901 | 0 | 62.345 | 62.4465 | 62.251 | 62.4465 | 0 | 62.4465 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260901 | 0 | 277.725 | 277.725 | 277.725 | 277.725 | 0 | 277.725 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260901 | 0 | 3.7268 | 3.7391 | 3.7203 | 3.7233 | 0 | 3.7233 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260901 | 0 | 5796.2534 | 5804.8472 | 5790.6382 | 5804.8472 | 0 | 5804.8472 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260901 | 0 | 3.5197 | 3.5257 | 3.5197 | 3.525 | 0 | 3.525 | up | up | correct |
| USDRON.FOREX | USDRON | 20260901 | 0 | 4.5212 | 4.5322 | 4.5192 | 4.5213 | 0 | 4.5213 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260901 | 0 | 100.518 | 101.0877 | 100.464 | 100.531 | 0 | 100.531 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260901 | 0 | 86.1 | 87.1205 | 85.4955 | 86.825 | 0 | 86.825 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20260901 | 0 | 1458.9619 | 1461.58 | 1458.9619 | 1461.125 | 0 | 1461.125 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260901 | 0 | 3.7545 | 3.7545 | 3.7532 | 3.7545 | 0 | 3.7545 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260901 | 0 | 12.9849 | 13.0745 | 12.85 | 12.9853 | 0 | 12.9853 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260901 | 0 | 9.5812 | 9.6249 | 9.5615 | 9.6154 | 0 | 9.6154 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260901 | 0 | 1.2707 | 1.2737 | 1.2702 | 1.2732 | 0 | 1.2732 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260901 | 0 | 22805.3008 | 22805.3008 | 22800 | 22800 | 0 | 22800 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260901 | 0 | 536.0717 | 536.9967 | 536.0717 | 536.8665 | 0 | 536.8665 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260901 | 0 | 8.5279 | 8.5423 | 8.5279 | 8.5409 | 0 | 8.5409 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260901 | 0 | 15.9302 | 15.9789 | 15.9302 | 15.9542 | 0 | 15.9542 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260901 | 0 | 33.14 | 33.31 | 33.11 | 33.31 | 0 | 33.31 | up | up | correct |
| USDTND.FOREX | USDTND | 20260901 | 0 | 2.8343 | 2.8402 | 2.8343 | 2.8385 | 0 | 2.8385 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260901 | 0 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | 0 | 2.3416 | |||
| USDTRY.FOREX | USDTRY | 20260901 | 0 | 48.2557 | 48.3587 | 48.1451 | 48.29 | 0 | 48.29 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260901 | 0 | 31.689 | 31.72 | 31.584 | 31.707 | 0 | 31.707 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260901 | 0 | 2644.9929 | 2652.4951 | 2639.9729 | 2644.988 | 0 | 2644.988 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260901 | 0 | 43.1211 | 43.1851 | 43.1211 | 43.1851 | 0 | 43.1851 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260901 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260901 | 0 | 39.6965 | 39.7831 | 39.6965 | 39.7564 | 0 | 39.7564 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260901 | 0 | 11769.5664 | 11790.0254 | 11769.5664 | 11787.2705 | 0 | 11787.2705 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260901 | 0 | 26072.5 | 26072.5 | 26072.5 | 26072.5 | 0 | 26072.5 | |||
| USDXAF.FOREX | USDXAF | 20260901 | 0 | 548.1513 | 549.3619 | 548.1513 | 548.957 | 0 | 548.957 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260901 | 0 | 548.1372 | 562 | 548.1372 | 548.9641 | 0 | 548.9641 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260901 | 0 | 102.6502 | 102.8733 | 102.6502 | 102.8041 | 0 | 102.8041 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260901 | 0 | 236.75 | 236.75 | 235.75 | 235.75 | 0 | 235.75 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260901 | 0 | 16.1121 | 16.1892 | 16.0615 | 16.1711 | 0 | 16.1711 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.